SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 34.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 38.3 38.3 37.2 37.2 3485.00
14 Oct, 2024 38.35 38.35 38.35 38.35 -
11 Oct, 2024 38.35 38.35 38.35 38.35 -
09 Oct, 2024 40.75 40.75 38.25 38.35 8548.00
08 Oct, 2024 38.9 38.9 38.9 38.9 -
07 Oct, 2024 38.05 38.9 38.05 38.9 10.01 Thousand
04 Oct, 2024 38.1 38.4 37.95 38.4 22.17 Thousand
01 Oct, 2024 38.7 38.7 38.7 38.7 2015.00
30 Sep, 2024 38.7 38.75 38.7 38.7 17.09 Thousand
27 Sep, 2024 39.25 39.3 38.7 38.7 7870.00