SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 27.45 27.45 27.45 27.45 -
21 Aug, 2025 27.45 27.5 27.45 27.45 15.36 Thousand
20 Aug, 2025 27.3 27.45 27.05 27.45 5100.00
19 Aug, 2025 27.1 27.45 27.1 27.45 4260.00
18 Aug, 2025 27.0 27.35 27.0 27.1 9000.00
15 Aug, 2025 27.35 27.35 27.35 27.35 1267.00
14 Aug, 2025 27.25 27.35 27.2 27.2 5100.00
13 Aug, 2025 27.7 27.7 27.35 27.35 36 Thousand
12 Aug, 2025 27.25 27.3 27.25 27.3 2488.00
11 Aug, 2025 27.9 27.9 27.3 27.35 8198.00