SynCore Biotechnology Co.,Ltd (4192.TWO)
TWD 30.0
(0.0%)
TWD 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 34.5 | 35.5 | 34.5 | 35.2 | 8790.00 |
| 27 Feb, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | - |
| 26 Feb, 2025 | 35.2 | 35.6 | 35.1 | 35.6 | 8764.00 |
| 25 Feb, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 2130.00 |
| 24 Feb, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 1048.00 |
| 21 Feb, 2025 | 35.2 | 35.3 | 35.2 | 35.3 | 11.15 Thousand |
| 20 Feb, 2025 | 35.0 | 35.25 | 35.0 | 35.25 | 11.76 Thousand |
| 19 Feb, 2025 | 35.0 | 35.8 | 35.0 | 35.8 | 3955.00 |
| 18 Feb, 2025 | 34.7 | 34.8 | 34.7 | 34.8 | 9046.00 |
| 17 Feb, 2025 | 34.3 | 34.95 | 34.3 | 34.95 | 3563.00 |
8930
3184
3DP
BYCBF
CORG
DRE