SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 34.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 39.0 40.1 38.95 38.95 6000.00
10 Sep, 2024 38.9 39.7 38.9 39.7 4772.00
09 Sep, 2024 39.5 39.5 39.05 39.1 6349.00
08 Sep, 2024 39.5 39.5 39.05 39.1 6000.00
06 Sep, 2024 39.3 39.3 39.25 39.25 2267.00
05 Sep, 2024 39.5 39.95 39.5 39.95 4870.00
04 Sep, 2024 39.1 39.9 39.1 39.7 11.87 Thousand
03 Sep, 2024 40.0 40.0 40.0 40.0 11 Thousand
02 Sep, 2024 39.65 40.0 39.65 40.0 8192.00
01 Sep, 2024 39.65 40.0 39.65 40.0 6000.00