SynCore Biotechnology Co.,Ltd (4192.TWO)
TWD 34.6
(0.14%)
TWD 34.6
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 40.0 | 40.15 | 39.8 | 40.0 | 10 Thousand |
| 15 Aug, 2024 | 39.5 | 40.0 | 39.25 | 40.0 | 5000.00 |
| 14 Aug, 2024 | 39.5 | 41.0 | 39.5 | 39.8 | 25 Thousand |
| 13 Aug, 2024 | 38.55 | 40.8 | 38.55 | 39.55 | 12 Thousand |
| 12 Aug, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 09 Aug, 2024 | 40.95 | 41.0 | 40.0 | 41.0 | 10 Thousand |
| 08 Aug, 2024 | 39.6 | 39.9 | 39.6 | 39.85 | 10 Thousand |
| 07 Aug, 2024 | 38.25 | 41.25 | 38.25 | 41.25 | 18 Thousand |
| 06 Aug, 2024 | 38.0 | 38.35 | 38.0 | 38.2 | 16 Thousand |
| 05 Aug, 2024 | 44.5 | 44.5 | 39.85 | 39.85 | 50 Thousand |
8930
3184
3DP
BYCBF
CORG
DRE