SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 28.6 29.0 28.5 29.0 5297.00
28 May, 2025 29.6 29.6 28.9 29.0 7000.00
27 May, 2025 29.6 29.6 29.6 29.6 -
26 May, 2025 28.95 29.6 28.95 29.6 5000.00
23 May, 2025 29.1 29.1 28.95 28.95 3100.00
22 May, 2025 29.95 29.95 29.95 29.95 2000.00
21 May, 2025 29.25 29.25 29.25 29.25 -
20 May, 2025 29.25 29.25 29.25 29.25 1000.00
19 May, 2025 29.9 29.9 29.35 29.8 11.03 Thousand
16 May, 2025 29.0 29.1 28.8 29.1 11 Thousand