SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 30.0 30.0 30.0 30.0 -
29 Apr, 2025 30.0 30.0 30.0 30.0 4534.00
28 Apr, 2025 29.05 30.0 29.05 30.0 12 Thousand
25 Apr, 2025 29.8 29.8 29.55 29.55 5000.00
24 Apr, 2025 30.55 30.55 29.2 29.95 6000.00
23 Apr, 2025 28.85 29.7 27.85 29.7 10 Thousand
22 Apr, 2025 27.9 28.05 27.9 28.05 6000.00
21 Apr, 2025 29.0 29.0 29.0 29.0 -
18 Apr, 2025 28.85 29.0 28.85 29.0 5000.00
17 Apr, 2025 28.3 28.3 28.3 28.3 1000.00