SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 38.7 38.7 38.7 38.7 2015.00
30 Sep, 2024 38.7 38.75 38.7 38.7 17.09 Thousand
27 Sep, 2024 39.25 39.3 38.7 38.7 7870.00
26 Sep, 2024 38.85 40.0 38.8 39.95 18.08 Thousand
25 Sep, 2024 38.8 39.25 38.8 38.8 12.25 Thousand
24 Sep, 2024 38.95 39.0 38.9 38.9 3169.00
23 Sep, 2024 38.85 38.85 38.7 38.7 7154.00
20 Sep, 2024 39.0 39.75 38.75 38.75 15.2 Thousand
19 Sep, 2024 39.0 39.0 39.0 39.0 1562.00
18 Sep, 2024 39.1 39.1 38.5 38.7 6487.00