SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 32.85 32.85 32.8 32.8 7227.00
28 Mar, 2025 33.65 33.65 33.15 33.5 9308.00
27 Mar, 2025 33.95 34.2 33.8 34.2 8009.00
26 Mar, 2025 34.0 34.0 34.0 34.0 2000.00
25 Mar, 2025 34.0 34.0 33.9 33.9 4000.00
24 Mar, 2025 33.85 34.3 33.85 34.3 5000.00
21 Mar, 2025 34.3 34.3 34.3 34.3 2000.00
20 Mar, 2025 34.0 34.2 33.9 34.2 7926.00
19 Mar, 2025 34.0 34.4 33.8 34.2 18 Thousand
18 Mar, 2025 34.6 35.8 34.4 34.4 12.1 Thousand