SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 34.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 45.0 45.0 44.65 44.7 20 Thousand
20 May, 2024 45.7 45.7 45.15 45.15 41 Thousand
17 May, 2024 45.6 45.9 45.2 45.7 19 Thousand
16 May, 2024 45.55 45.9 45.45 45.6 19 Thousand
15 May, 2024 44.55 46.0 44.5 46.0 18 Thousand
14 May, 2024 45.5 46.0 45.5 45.6 9000.00
13 May, 2024 46.85 46.85 46.0 46.1 6000.00
10 May, 2024 45.15 46.1 45.15 45.8 21 Thousand
09 May, 2024 46.7 46.9 46.7 46.85 5000.00
08 May, 2024 47.0 47.0 46.55 46.65 13 Thousand