SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 37.2 37.2 37.2 37.2 -
16 Oct, 2024 37.2 37.2 37.2 37.2 -
15 Oct, 2024 38.3 38.3 37.2 37.2 3485.00
14 Oct, 2024 38.35 38.35 38.35 38.35 -
11 Oct, 2024 38.35 38.35 38.35 38.35 -
09 Oct, 2024 40.75 40.75 38.25 38.35 8548.00
08 Oct, 2024 38.9 38.9 38.9 38.9 -
07 Oct, 2024 38.05 38.9 38.05 38.9 10.01 Thousand
04 Oct, 2024 38.1 38.4 37.95 38.4 22.17 Thousand
01 Oct, 2024 38.7 38.7 38.7 38.7 2015.00