SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 26.8 27.9 26.8 27.9 5514.00
15 Apr, 2025 27.15 27.5 27.15 27.5 12 Thousand
14 Apr, 2025 26.6 27.05 26.6 27.0 7000.00
11 Apr, 2025 27.05 27.05 27.05 27.05 -
10 Apr, 2025 26.05 27.15 26.05 27.05 15.19 Thousand
09 Apr, 2025 27.35 27.35 24.7 24.7 6116.00
08 Apr, 2025 28.95 28.95 27.4 27.4 7041.00
07 Apr, 2025 28.95 29.0 28.95 28.95 38 Thousand
02 Apr, 2025 32.55 32.55 32.15 32.15 7000.00
01 Apr, 2025 32.8 32.8 32.2 32.65 5000.00