SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 39.5 39.55 39.05 39.05 4348.00
13 Sep, 2024 39.9 39.9 39.9 39.9 -
12 Sep, 2024 39.0 39.5 39.0 39.0 6237.00
11 Sep, 2024 39.0 40.1 38.95 38.95 6000.00
10 Sep, 2024 38.9 39.7 38.9 39.7 4772.00
09 Sep, 2024 39.5 39.5 39.05 39.1 6349.00
08 Sep, 2024 39.5 39.5 39.05 39.1 6000.00
06 Sep, 2024 39.3 39.3 39.25 39.25 2267.00
05 Sep, 2024 39.5 39.95 39.5 39.95 4870.00
04 Sep, 2024 39.1 39.9 39.1 39.7 11.87 Thousand