SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 34.3 34.55 34.2 34.55 6534.00
14 Mar, 2025 34.5 34.9 34.25 34.55 14 Thousand
13 Mar, 2025 34.5 34.5 34.3 34.4 6000.00
12 Mar, 2025 34.5 34.5 34.5 34.5 1157.00
11 Mar, 2025 34.5 34.5 34.0 34.5 23 Thousand
10 Mar, 2025 34.2 34.5 34.15 34.5 6410.00
07 Mar, 2025 34.2 34.3 34.2 34.3 3267.00
06 Mar, 2025 34.2 34.5 34.0 34.15 25 Thousand
05 Mar, 2025 34.95 34.95 34.8 34.95 6009.00
04 Mar, 2025 35.2 35.2 34.7 34.7 3466.00