SynCore Biotechnology Co Ltd (4192)
TWD 25.4
(2.21%)
TWD 25.4
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 34.5 | 35.5 | 34.5 | 35.2 | 8534.00 |
| 27 Feb, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | - |
| 26 Feb, 2025 | 35.2 | 35.6 | 35.1 | 35.6 | 8534.00 |
| 25 Feb, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 2000.00 |
| 24 Feb, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 1015.00 |
| 21 Feb, 2025 | 35.2 | 35.3 | 35.2 | 35.3 | 4000.00 |
| 20 Feb, 2025 | 35.0 | 35.25 | 35.0 | 35.25 | 11.61 Thousand |
| 19 Feb, 2025 | 35.0 | 35.8 | 35.0 | 35.8 | 2801.00 |
| 18 Feb, 2025 | 34.7 | 34.8 | 34.7 | 34.8 | 8946.00 |
| 17 Feb, 2025 | 34.3 | 34.95 | 34.3 | 34.95 | 3009.00 |
4195
4197
4198
4175
4183
4188