SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 35.3 35.4 35.3 35.4 4000.00
13 Feb, 2025 35.05 35.4 35.0 35.2 27.26 Thousand
12 Feb, 2025 36.05 36.05 36.05 36.05 1267.00
11 Feb, 2025 36.0 36.2 35.65 36.0 8000.00
10 Feb, 2025 35.75 35.75 35.65 35.65 3000.00
07 Feb, 2025 35.5 36.25 35.5 36.2 10 Thousand
06 Feb, 2025 38.5 38.5 36.4 36.45 26.59 Thousand
05 Feb, 2025 35.05 35.05 35.05 35.05 3000.00
04 Feb, 2025 34.9 35.05 34.05 35.05 7534.00
03 Feb, 2025 34.85 34.9 34.8 34.9 3000.00