SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 34.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 45.95 45.95 45.95 45.95 61 Thousand
03 Apr, 2024 38.55 41.8 38.45 41.8 111 Thousand
02 Apr, 2024 38.2 38.4 38.0 38.0 12 Thousand
01 Apr, 2024 38.5 38.5 38.15 38.35 16 Thousand
29 Mar, 2024 38.2 38.5 38.2 38.2 13 Thousand
28 Mar, 2024 38.2 38.25 37.85 37.95 8000.00
27 Mar, 2024 38.2 38.3 37.6 37.6 23 Thousand
26 Mar, 2024 37.95 38.0 37.2 37.45 6000.00
25 Mar, 2024 37.25 37.25 37.25 37.25 -
22 Mar, 2024 35.35 37.95 35.35 37.25 22 Thousand