SynCore Biotechnology Co.,Ltd (4192.TWO)
TWD 30.0
(0.0%)
TWD 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 39.5 | 40.0 | 39.5 | 39.5 | 10.22 Thousand |
| 21 Aug, 2024 | 39.9 | 40.0 | 39.9 | 39.9 | 6000.00 |
| 20 Aug, 2024 | 39.8 | 41.0 | 39.8 | 39.9 | 14 Thousand |
| 19 Aug, 2024 | 39.35 | 39.8 | 39.3 | 39.8 | 8000.00 |
| 16 Aug, 2024 | 40.0 | 40.15 | 39.8 | 40.0 | 10 Thousand |
| 15 Aug, 2024 | 39.5 | 40.0 | 39.25 | 40.0 | 5000.00 |
| 14 Aug, 2024 | 39.5 | 41.0 | 39.5 | 39.8 | 25 Thousand |
| 13 Aug, 2024 | 38.55 | 40.8 | 38.55 | 39.55 | 12 Thousand |
| 12 Aug, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 09 Aug, 2024 | 40.95 | 41.0 | 40.0 | 41.0 | 10 Thousand |
8930
3184
3DP
BYCBF
CORG
DRE