SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 34.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 36.6 37.0 36.6 37.0 12 Thousand
06 Mar, 2024 36.2 36.55 36.2 36.5 4000.00
05 Mar, 2024 37.15 37.15 35.1 36.4 10 Thousand
04 Mar, 2024 38.4 38.4 37.5 37.5 6000.00
01 Mar, 2024 37.0 37.8 36.5 37.8 21 Thousand
29 Feb, 2024 37.5 37.9 37.5 37.9 8000.00
27 Feb, 2024 37.5 37.65 37.5 37.65 2000.00
26 Feb, 2024 37.85 37.95 37.55 37.55 5000.00
23 Feb, 2024 37.9 37.9 37.2 37.85 6000.00
22 Feb, 2024 37.85 37.85 37.55 37.85 5000.00