SynCore Biotechnology Co Ltd (4192)
TWD 25.4
(2.21%)
TWD 25.4
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 35.05 | 35.6 | 35.05 | 35.6 | 7000.00 |
| 09 Dec, 2024 | 35.6 | 35.6 | 35.0 | 35.15 | 26 Thousand |
| 06 Dec, 2024 | 35.45 | 35.65 | 35.45 | 35.6 | 4000.00 |
| 05 Dec, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 1000.00 |
| 04 Dec, 2024 | 35.5 | 35.6 | 35.5 | 35.6 | 3000.00 |
| 03 Dec, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 3000.00 |
| 02 Dec, 2024 | 35.5 | 35.8 | 35.5 | 35.8 | 5000.00 |
| 29 Nov, 2024 | 34.85 | 35.25 | 34.85 | 35.25 | 3000.00 |
| 28 Nov, 2024 | 35.65 | 35.65 | 34.85 | 34.85 | 3000.00 |
| 27 Nov, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 1000.00 |
4195
4197
4198
4175
4183
4188