SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 34.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 38.2 38.4 37.9 38.4 11 Thousand
28 Dec, 2023 38.25 38.4 38.25 38.4 8000.00
27 Dec, 2023 38.5 38.5 38.15 38.4 9000.00
26 Dec, 2023 38.0 38.5 37.8 38.5 10 Thousand
25 Dec, 2023 38.0 38.5 38.0 38.5 8000.00
22 Dec, 2023 38.5 38.5 38.5 38.5 1000.00
21 Dec, 2023 37.4 38.2 37.4 38.2 5000.00
20 Dec, 2023 38.05 38.1 37.05 38.1 13 Thousand
19 Dec, 2023 37.5 38.05 37.5 38.05 5000.00
18 Dec, 2023 37.95 37.95 37.5 37.95 7000.00