SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 37.1 37.15 37.05 37.05 10 Thousand
11 Nov, 2024 37.25 38.0 37.25 38.0 3000.00
08 Nov, 2024 36.5 38.85 36.5 38.8 14 Thousand
07 Nov, 2024 37.75 37.8 37.75 37.8 6000.00
06 Nov, 2024 37.75 37.75 37.7 37.75 5000.00
05 Nov, 2024 37.6 38.0 37.6 38.0 3000.00
04 Nov, 2024 37.05 38.5 37.05 38.45 8000.00
01 Nov, 2024 37.65 38.35 37.3 37.3 6000.00
30 Oct, 2024 36.85 36.85 36.85 36.85 5000.00
29 Oct, 2024 36.85 36.85 36.85 36.85 4000.00