SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 36.3 36.35 36.3 36.35 3000.00
25 Nov, 2024 36.45 36.5 36.4 36.4 5000.00
22 Nov, 2024 35.7 36.5 35.7 36.3 23 Thousand
21 Nov, 2024 36.2 36.2 35.4 35.7 12 Thousand
20 Nov, 2024 36.1 36.2 35.7 36.2 17.78 Thousand
19 Nov, 2024 35.8 36.5 35.8 36.5 3000.00
18 Nov, 2024 36.65 36.65 35.65 35.65 3000.00
15 Nov, 2024 36.65 36.65 36.65 36.65 -
14 Nov, 2024 37.0 37.05 36.0 36.65 28 Thousand
13 Nov, 2024 37.0 37.05 37.0 37.0 13 Thousand