SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 34.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 37.5 37.5 37.5 37.5 5014.00
12 Jan, 2024 37.5 37.5 37.5 37.5 1000.00
11 Jan, 2024 37.35 37.35 37.3 37.3 2000.00
10 Jan, 2024 37.05 37.3 37.05 37.3 3000.00
09 Jan, 2024 37.55 37.55 37.3 37.4 4000.00
08 Jan, 2024 38.3 38.3 38.3 38.3 3000.00
05 Jan, 2024 37.5 38.3 37.5 38.3 2000.00
04 Jan, 2024 37.8 37.8 37.8 37.8 -
03 Jan, 2024 38.0 38.0 37.8 37.8 11 Thousand
02 Jan, 2024 38.1 38.1 37.9 37.9 9000.00