SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 34.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 37.95 37.95 37.95 37.95 1000.00
20 Feb, 2024 37.55 38.0 37.45 38.0 12 Thousand
19 Feb, 2024 36.5 36.55 36.2 36.55 4000.00
16 Feb, 2024 36.8 36.8 36.5 36.5 8000.00
15 Feb, 2024 36.85 36.85 36.85 36.85 1000.00
05 Feb, 2024 37.1 37.1 36.85 36.85 3000.00
02 Feb, 2024 37.1 37.1 37.1 37.1 -
01 Feb, 2024 37.1 37.1 37.1 37.1 -
31 Jan, 2024 37.5 37.5 37.0 37.1 6000.00
30 Jan, 2024 36.7 36.7 36.65 36.65 3000.00