SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 34.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 35.5 38.45 35.0 37.4 62 Thousand
20 Mar, 2024 38.0 38.5 37.9 38.15 54 Thousand
19 Mar, 2024 37.3 38.6 37.3 37.8 22 Thousand
18 Mar, 2024 36.7 36.7 36.7 36.7 -
15 Mar, 2024 36.8 36.8 36.65 36.7 4000.00
14 Mar, 2024 36.2 36.8 36.2 36.8 5000.00
13 Mar, 2024 36.6 36.6 36.6 36.6 1000.00
12 Mar, 2024 36.2 36.3 36.2 36.25 5000.00
11 Mar, 2024 36.6 36.6 34.55 36.3 20 Thousand
08 Mar, 2024 37.9 37.9 36.5 36.55 10 Thousand