SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 34.9 34.9 34.85 34.85 12 Thousand
21 Jan, 2025 34.3 34.3 34.1 34.1 3000.00
20 Jan, 2025 34.0 34.35 33.85 34.35 5000.00
17 Jan, 2025 33.5 34.25 33.5 34.25 11 Thousand
16 Jan, 2025 34.4 34.5 33.4 33.4 18 Thousand
15 Jan, 2025 37.1 37.1 37.1 37.1 -
14 Jan, 2025 33.7 37.1 33.4 37.1 16 Thousand
13 Jan, 2025 33.7 33.75 33.7 33.75 2000.00
10 Jan, 2025 34.1 34.8 34.05 34.1 5000.00
09 Jan, 2025 33.7 33.8 33.7 33.8 4000.00