SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 34.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 38.0 38.0 36.8 37.8 7000.00
14 Dec, 2023 36.8 37.3 36.8 36.85 21 Thousand
13 Dec, 2023 35.8 36.9 35.8 36.8 7000.00
12 Dec, 2023 36.85 36.85 36.8 36.8 2000.00
11 Dec, 2023 37.1 37.1 37.05 37.1 7000.00
08 Dec, 2023 37.0 37.15 37.0 37.15 4000.00
07 Dec, 2023 37.0 37.15 36.6 37.15 10 Thousand
06 Dec, 2023 35.85 36.8 35.85 36.8 11 Thousand
05 Dec, 2023 36.0 36.85 36.0 36.8 6000.00
04 Dec, 2023 36.9 36.9 35.75 36.8 10 Thousand