SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 37.0 37.0 36.8 36.85 7000.00
25 Oct, 2024 37.4 37.4 37.0 37.0 5000.00
24 Oct, 2024 37.25 37.35 37.25 37.35 5000.00
23 Oct, 2024 37.3 37.3 37.25 37.25 10 Thousand
22 Oct, 2024 37.0 37.0 37.0 37.0 2000.00
21 Oct, 2024 37.45 37.45 37.4 37.4 2000.00
18 Oct, 2024 37.3 37.3 37.2 37.3 15 Thousand
17 Oct, 2024 37.2 37.2 37.2 37.2 -
16 Oct, 2024 37.2 37.2 37.2 37.2 -
15 Oct, 2024 38.3 38.3 37.2 37.2 2000.00