SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 38.35 38.35 38.35 38.35 -
11 Oct, 2024 38.35 38.35 38.35 38.35 -
09 Oct, 2024 40.75 40.75 38.25 38.35 8000.00
08 Oct, 2024 38.9 38.9 38.9 38.9 -
07 Oct, 2024 38.05 38.9 38.05 38.9 9000.00
04 Oct, 2024 38.1 38.4 37.95 38.4 20 Thousand
01 Oct, 2024 38.7 38.7 38.7 38.7 2000.00
30 Sep, 2024 38.7 38.75 38.7 38.7 16 Thousand
27 Sep, 2024 39.25 39.3 38.7 38.7 7000.00
26 Sep, 2024 38.85 40.0 38.8 39.95 15 Thousand