SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 48.6 51.7 48.2 48.2 190 Thousand
26 Apr, 2024 48.15 52.5 48.15 52.5 262 Thousand
25 Apr, 2024 47.8 47.8 47.2 47.8 14 Thousand
24 Apr, 2024 45.9 47.95 45.9 47.8 28 Thousand
23 Apr, 2024 45.4 45.5 45.4 45.5 6000.00
22 Apr, 2024 45.05 45.8 45.05 45.4 31 Thousand
19 Apr, 2024 48.1 48.1 45.65 46.8 36 Thousand
18 Apr, 2024 48.0 49.2 47.3 47.3 36 Thousand
17 Apr, 2024 47.15 48.25 47.15 47.95 40 Thousand
16 Apr, 2024 50.2 50.2 47.6 47.6 67 Thousand