SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 34.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 37.2 37.2 36.8 36.8 12 Thousand
30 Nov, 2023 37.0 37.05 37.0 37.05 4000.00
29 Nov, 2023 36.9 36.95 36.1 36.95 7000.00
28 Nov, 2023 36.8 36.8 36.7 36.7 3000.00
27 Nov, 2023 35.7 35.95 35.6 35.6 8000.00
24 Nov, 2023 35.15 35.6 35.15 35.6 4000.00
23 Nov, 2023 35.6 35.75 35.55 35.55 10 Thousand
22 Nov, 2023 35.4 35.7 35.2 35.6 16 Thousand
21 Nov, 2023 35.2 35.5 35.2 35.5 5000.00
20 Nov, 2023 35.55 35.55 35.1 35.1 8000.00