SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 34.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 36.4 36.55 36.1 36.2 14 Thousand
02 Nov, 2023 36.05 36.8 36.0 36.5 33 Thousand
01 Nov, 2023 36.1 36.2 35.25 36.0 50 Thousand
31 Oct, 2023 37.1 38.0 36.9 36.9 208 Thousand
30 Oct, 2023 42.0 42.0 41.0 41.0 8000.00
27 Oct, 2023 42.0 42.0 41.95 42.0 6000.00
26 Oct, 2023 42.0 42.0 42.0 42.0 1000.00
25 Oct, 2023 41.25 42.0 40.3 42.0 10 Thousand
24 Oct, 2023 40.85 41.6 40.85 41.25 18 Thousand
23 Oct, 2023 40.9 41.6 38.85 41.0 6000.00