SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 34.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 40.36 40.36 39.38 39.43 27.42 Thousand
03 Oct, 2023 42.82 42.82 39.92 40.36 16.25 Thousand
02 Oct, 2023 43.81 43.81 43.31 43.31 12.18 Thousand
28 Sep, 2023 44.3 44.3 44.3 44.3 -
27 Sep, 2023 44.2 44.3 44.0 44.3 6094.00
26 Sep, 2023 44.64 44.64 44.2 44.4 13.2 Thousand
25 Sep, 2023 45.73 45.87 44.5 44.5 10.15 Thousand
22 Sep, 2023 47.55 47.55 47.55 47.55 1015.00
21 Sep, 2023 45.38 47.55 45.38 47.55 4063.00
20 Sep, 2023 48.24 48.24 46.76 46.76 10.15 Thousand