SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 39.85 39.85 39.5 39.5 6000.00
26 Aug, 2024 40.2 40.2 39.65 39.7 7000.00
23 Aug, 2024 39.6 40.5 39.55 40.5 12 Thousand
22 Aug, 2024 39.5 40.0 39.5 39.5 9000.00
21 Aug, 2024 39.9 40.0 39.9 39.9 6000.00
20 Aug, 2024 39.8 41.0 39.8 39.9 14 Thousand
19 Aug, 2024 39.35 39.8 39.3 39.8 8000.00
16 Aug, 2024 40.0 40.15 39.8 40.0 10 Thousand
15 Aug, 2024 39.5 40.0 39.25 40.0 5000.00
14 Aug, 2024 39.5 41.0 39.5 39.8 25 Thousand