SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 34.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 37.05 40.15 37.05 40.15 17 Thousand
19 Oct, 2023 39.1 39.1 39.1 39.1 1000.00
18 Oct, 2023 37.5 38.45 37.5 38.45 10 Thousand
17 Oct, 2023 41.0 41.0 37.5 37.7 24 Thousand
16 Oct, 2023 41.0 41.0 41.0 41.0 1000.00
13 Oct, 2023 41.8 41.8 41.8 41.8 -
12 Oct, 2023 41.8 41.8 41.8 41.8 1000.00
11 Oct, 2023 40.5 40.6 40.5 40.6 3000.00
06 Oct, 2023 41.0 41.2 41.0 41.2 4000.00
05 Oct, 2023 39.1 40.05 39.1 40.0 13 Thousand