SynCore Biotechnology Co.,Ltd (4192.TWO)
TWD 30.0
(0.0%)
TWD 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 36.8 | 36.8 | 36.65 | 36.7 | 4000.00 |
| 14 Mar, 2024 | 36.2 | 36.8 | 36.2 | 36.8 | 5000.00 |
| 13 Mar, 2024 | 36.6 | 36.6 | 36.6 | 36.6 | 1000.00 |
| 12 Mar, 2024 | 36.2 | 36.3 | 36.2 | 36.25 | 5000.00 |
| 11 Mar, 2024 | 36.6 | 36.6 | 34.55 | 36.3 | 20 Thousand |
| 08 Mar, 2024 | 37.9 | 37.9 | 36.5 | 36.55 | 10 Thousand |
| 07 Mar, 2024 | 36.6 | 37.0 | 36.6 | 37.0 | 12 Thousand |
| 06 Mar, 2024 | 36.2 | 36.55 | 36.2 | 36.5 | 4000.00 |
| 05 Mar, 2024 | 37.15 | 37.15 | 35.1 | 36.4 | 10 Thousand |
| 04 Mar, 2024 | 38.4 | 38.4 | 37.5 | 37.5 | 6000.00 |
8930
3184
3DP
BYCBF
CORG
DRE