SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 44.95 45.0 43.45 43.8 11 Thousand
29 Jul, 2024 45.0 45.0 44.0 44.0 2000.00
26 Jul, 2024 45.05 45.15 45.0 45.0 9000.00
23 Jul, 2024 44.45 45.2 44.3 45.2 7000.00
22 Jul, 2024 45.45 45.45 44.45 44.45 12 Thousand
19 Jul, 2024 44.4 44.95 44.35 44.8 8000.00
18 Jul, 2024 45.5 45.8 44.9 44.9 24 Thousand
17 Jul, 2024 43.75 45.0 43.75 44.7 35 Thousand
16 Jul, 2024 43.6 44.15 43.45 43.45 23 Thousand
15 Jul, 2024 43.7 43.7 43.5 43.6 16 Thousand