SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 37.0 37.05 36.0 36.65 29.73 Thousand
13 Nov, 2024 37.0 37.05 37.0 37.0 14.32 Thousand
12 Nov, 2024 37.1 37.15 37.05 37.05 11.94 Thousand
11 Nov, 2024 37.25 38.0 37.25 38.0 3100.00
08 Nov, 2024 36.5 38.85 36.5 38.8 14.33 Thousand
07 Nov, 2024 37.75 37.8 37.75 37.8 6050.00
06 Nov, 2024 37.75 37.75 37.7 37.75 5272.00
05 Nov, 2024 37.6 38.0 37.6 38.0 3587.00
04 Nov, 2024 37.05 38.5 37.05 38.45 8534.00
01 Nov, 2024 37.65 38.35 37.65 38.35 6209.00