SynCore Biotechnology Co.,Ltd (4192.TWO)
TWD 34.6
(0.14%)
TWD 34.6
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 48.15 | 48.15 | 46.05 | 46.05 | 11 Thousand |
| 02 Jul, 2024 | 47.0 | 47.0 | 45.75 | 46.85 | 16 Thousand |
| 01 Jul, 2024 | 47.0 | 47.0 | 45.55 | 46.0 | 64 Thousand |
| 28 Jun, 2024 | 43.7 | 48.35 | 43.65 | 47.0 | 96 Thousand |
| 27 Jun, 2024 | 44.1 | 44.1 | 43.6 | 44.0 | 11 Thousand |
| 26 Jun, 2024 | 43.2 | 45.8 | 42.85 | 44.5 | 31 Thousand |
| 25 Jun, 2024 | 43.1 | 43.45 | 43.1 | 43.2 | 13 Thousand |
| 24 Jun, 2024 | 43.45 | 43.8 | 43.25 | 43.25 | 27 Thousand |
| 21 Jun, 2024 | 43.8 | 43.8 | 43.5 | 43.5 | 17 Thousand |
| 20 Jun, 2024 | 43.8 | 44.4 | 43.65 | 43.65 | 15 Thousand |
8930
3184
3DP
BYCBF
CORG
DRE