SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 29.0 29.1 29.0 29.1 3000.00
14 May, 2025 29.25 29.35 29.25 29.35 5160.00
13 May, 2025 29.4 29.4 29.2 29.2 6264.00
12 May, 2025 29.2 30.0 29.1 30.0 10.5 Thousand
09 May, 2025 30.0 30.0 30.0 30.0 -
08 May, 2025 30.0 30.0 30.0 30.0 2815.00
07 May, 2025 29.0 29.5 28.45 29.5 6000.00
06 May, 2025 29.15 29.25 29.15 29.25 5000.00
05 May, 2025 30.0 30.0 29.85 30.0 4000.00
02 May, 2025 30.0 30.0 30.0 30.0 2000.00