SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 25.1 25.1 24.61 24.66 9770.00
09 Jan, 2023 25.1 25.1 25.1 25.1 2713.00
06 Jan, 2023 25.1 25.1 25.1 25.1 4613.00
05 Jan, 2023 24.91 24.91 24.81 24.81 3799.00
04 Jan, 2023 24.61 24.81 24.56 24.81 8141.00
03 Jan, 2023 24.66 24.81 24.66 24.76 2442.00
30 Dec, 2022 25.2 25.2 25.0 25.0 8141.00
29 Dec, 2022 24.81 25.0 24.81 25.0 2713.00
28 Dec, 2022 25.1 25.1 24.81 24.81 17.36 Thousand
27 Dec, 2022 24.66 25.59 24.66 25.3 6784.00