SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 26.04 26.43 25.99 25.99 11.66 Thousand
02 Feb, 2023 25.3 25.64 25.3 25.59 44.23 Thousand
01 Feb, 2023 24.56 24.56 24.56 24.56 6242.00
31 Jan, 2023 24.61 24.61 24.17 24.17 12.48 Thousand
30 Jan, 2023 24.61 24.61 24.56 24.56 4070.00
17 Jan, 2023 24.36 24.51 24.36 24.51 12.48 Thousand
16 Jan, 2023 24.56 24.56 23.82 24.12 6242.00
13 Jan, 2023 25.2 25.2 23.82 24.12 9227.00
12 Jan, 2023 24.36 24.41 23.72 23.92 9227.00
11 Jan, 2023 22.35 24.51 22.35 24.36 24.15 Thousand