SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 24.51 24.61 24.46 24.61 5156.00
16 Feb, 2023 25.94 25.94 24.51 24.51 7870.00
15 Feb, 2023 24.61 24.61 24.51 24.51 4070.00
14 Feb, 2023 24.71 24.71 24.51 24.61 11.12 Thousand
13 Feb, 2023 24.71 24.81 24.71 24.81 17.36 Thousand
10 Feb, 2023 25.59 25.59 24.91 25.2 6513.00
09 Feb, 2023 24.91 25.0 24.91 25.0 5427.00
08 Feb, 2023 24.86 25.0 24.86 25.0 4885.00
07 Feb, 2023 25.1 25.3 25.1 25.2 12.75 Thousand
06 Feb, 2023 26.04 26.04 25.94 25.94 7870.00