SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 23.72 24.46 23.72 24.17 6242.00
06 Mar, 2023 25.4 25.4 24.22 24.46 9227.00
03 Mar, 2023 24.02 24.22 23.68 24.22 6513.00
02 Mar, 2023 23.82 23.82 23.82 23.82 2985.00
01 Mar, 2023 23.72 23.82 23.72 23.82 3799.00
24 Feb, 2023 23.87 24.07 23.77 23.92 7327.00
23 Feb, 2023 24.02 24.02 23.92 23.97 12.21 Thousand
22 Feb, 2023 23.82 24.12 23.82 23.92 19.26 Thousand
21 Feb, 2023 24.61 24.61 24.46 24.51 6784.00
20 Feb, 2023 24.41 24.56 24.41 24.56 4342.00