SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 21.66 21.66 19.89 19.98 110.72 Thousand
20 Mar, 2023 22.2 22.2 22.05 22.05 89.28 Thousand
17 Mar, 2023 23.43 23.87 23.43 23.87 4885.00
16 Mar, 2023 23.13 23.72 23.13 23.43 7870.00
15 Mar, 2023 23.77 23.77 23.63 23.72 9227.00
14 Mar, 2023 23.63 23.77 23.63 23.72 8955.00
13 Mar, 2023 23.87 24.07 23.87 24.02 6784.00
10 Mar, 2023 24.12 24.12 24.02 24.12 4613.00
09 Mar, 2023 24.22 24.22 24.02 24.12 2713.00
08 Mar, 2023 24.17 24.22 24.12 24.12 4885.00