SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 26.58 26.63 26.38 26.53 9770.00
23 Dec, 2022 24.66 25.45 24.66 25.45 7599.00
22 Dec, 2022 25.05 25.55 24.61 24.61 16.82 Thousand
21 Dec, 2022 25.59 25.59 25.4 25.4 2713.00
20 Dec, 2022 25.99 26.33 25.25 25.59 13.02 Thousand
19 Dec, 2022 26.48 26.53 25.84 26.48 5970.00
16 Dec, 2022 25.94 26.38 25.1 25.84 17.64 Thousand
15 Dec, 2022 26.73 26.87 26.58 26.87 6513.00
14 Dec, 2022 27.47 27.47 25.79 26.92 17.64 Thousand
13 Dec, 2022 27.07 27.56 26.48 27.07 22.79 Thousand