SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 26.38 27.56 26.38 26.68 8413.00
09 Dec, 2022 25.69 26.38 25.69 26.38 4885.00
08 Dec, 2022 26.14 26.68 25.79 25.79 11.94 Thousand
07 Dec, 2022 26.97 27.07 25.69 26.14 11.66 Thousand
06 Dec, 2022 27.81 27.81 26.23 27.07 37.45 Thousand
05 Dec, 2022 29.53 30.02 27.81 27.81 41.25 Thousand
02 Dec, 2022 29.48 29.48 28.5 28.5 40.98 Thousand
01 Dec, 2022 25.5 27.12 25.5 27.07 47.22 Thousand
30 Nov, 2022 24.32 26.04 24.32 25.99 45.32 Thousand
29 Nov, 2022 23.43 23.68 23.43 23.68 9770.00