SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 24.86 25.94 24.86 25.25 9498.00
11 Nov, 2022 26.48 26.48 25.59 25.89 9770.00
10 Nov, 2022 26.87 26.87 26.58 26.58 2442.00
09 Nov, 2022 26.48 26.48 25.79 26.19 4885.00
08 Nov, 2022 25.55 26.19 25.55 25.89 6513.00
07 Nov, 2022 25.69 26.53 25.25 25.64 5156.00
04 Nov, 2022 24.36 25.45 24.36 25.35 5970.00
03 Nov, 2022 24.41 25.35 24.41 24.71 3799.00
02 Nov, 2022 24.46 24.51 24.32 24.32 2442.00
01 Nov, 2022 24.56 24.56 24.22 24.22 2442.00