SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 23.68 24.61 23.68 23.87 10.04 Thousand
28 Oct, 2022 23.68 23.92 23.63 23.63 11.12 Thousand
27 Oct, 2022 24.71 24.71 23.82 24.51 11.39 Thousand
26 Oct, 2022 23.13 25.5 23.13 23.82 11.39 Thousand
25 Oct, 2022 25.79 25.79 24.61 24.61 34.19 Thousand
24 Oct, 2022 26.14 26.14 25.84 25.89 10.04 Thousand
21 Oct, 2022 25.74 26.38 25.74 26.33 8955.00
20 Oct, 2022 26.48 26.48 25.55 25.74 7870.00
19 Oct, 2022 25.94 26.53 25.64 25.64 17.64 Thousand
18 Oct, 2022 26.68 26.87 25.94 25.94 3799.00