SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 28.55 28.55 27.47 27.47 11.12 Thousand
29 Sep, 2022 28.65 28.84 28.55 28.55 4342.00
28 Sep, 2022 30.02 30.02 28.55 28.55 24.42 Thousand
27 Sep, 2022 29.43 30.32 28.65 30.32 28.49 Thousand
26 Sep, 2022 28.7 29.34 27.76 28.06 17.09 Thousand
23 Sep, 2022 28.99 29.04 28.65 28.7 9770.00
22 Sep, 2022 30.02 30.02 28.55 28.99 13.29 Thousand
21 Sep, 2022 29.53 30.02 29.43 29.48 3799.00
20 Sep, 2022 29.43 29.48 29.43 29.48 542.00
19 Sep, 2022 29.48 29.48 29.24 29.43 3256.00