SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 32.49 32.49 32.14 32.29 13.29 Thousand
31 Aug, 2022 33.27 33.42 32.49 32.98 47.22 Thousand
30 Aug, 2022 33.37 33.37 32.34 32.68 22.79 Thousand
29 Aug, 2022 31.5 32.34 30.37 31.7 30.39 Thousand
26 Aug, 2022 31.5 32.39 31.5 31.94 36.63 Thousand
25 Aug, 2022 29.63 31.3 29.63 31.01 28.49 Thousand
24 Aug, 2022 31.55 31.55 29.04 30.02 69.2 Thousand
23 Aug, 2022 36.23 36.23 31.01 31.55 256.19 Thousand
22 Aug, 2022 32.68 33.08 31.6 33.08 67.03 Thousand
19 Aug, 2022 29.73 30.07 28.3 30.07 68.39 Thousand