SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 27.17 27.47 26.97 27.37 8684.00
17 Aug, 2022 26.38 28.01 26.38 27.56 20.35 Thousand
16 Aug, 2022 26.19 26.43 25.94 26.38 6513.00
15 Aug, 2022 26.58 26.58 25.94 26.19 2442.00
12 Aug, 2022 25.94 26.58 25.94 26.09 7327.00
11 Aug, 2022 26.43 26.73 25.79 26.38 10.04 Thousand
10 Aug, 2022 26.09 26.43 25.99 26.43 8955.00
09 Aug, 2022 25.94 26.04 25.69 25.99 11.94 Thousand
08 Aug, 2022 26.04 26.28 26.04 26.09 4342.00
05 Aug, 2022 26.19 26.38 26.04 26.28 9227.00