SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 26.09 26.19 26.09 26.19 1628.00
03 Aug, 2022 26.58 26.58 25.94 26.09 18.45 Thousand
02 Aug, 2022 26.33 26.78 26.33 26.48 13.02 Thousand
01 Aug, 2022 27.12 27.12 26.58 26.78 8413.00
29 Jul, 2022 26.92 27.17 26.87 27.07 15.46 Thousand
28 Jul, 2022 27.17 27.17 26.87 26.92 7599.00
27 Jul, 2022 27.37 27.37 27.07 27.17 33.92 Thousand
26 Jul, 2022 27.37 27.37 27.12 27.27 7327.00
25 Jul, 2022 27.47 27.47 26.68 27.47 7599.00
22 Jul, 2022 27.07 27.37 27.07 27.37 9227.00