SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 26.53 27.02 26.53 26.97 16.01 Thousand
20 Jul, 2022 27.51 27.51 26.87 27.02 7870.00
19 Jul, 2022 27.07 27.56 27.02 27.42 3528.00
18 Jul, 2022 27.07 27.22 26.73 27.07 4342.00
15 Jul, 2022 27.02 27.32 26.58 26.78 15.19 Thousand
14 Jul, 2022 27.56 27.56 26.83 26.97 5970.00
13 Jul, 2022 27.86 28.06 27.47 27.81 11.39 Thousand
12 Jul, 2022 27.76 28.45 27.42 27.47 10.58 Thousand
11 Jul, 2022 27.56 29.19 26.92 28.45 22.52 Thousand
08 Jul, 2022 27.66 27.76 26.63 26.63 12.75 Thousand