SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 28.06 28.2 27.81 27.86 23.88 Thousand
22 Jun, 2022 28.15 28.35 27.91 27.96 21.71 Thousand
21 Jun, 2022 28.06 28.55 28.06 28.55 14.11 Thousand
20 Jun, 2022 28.89 29.48 28.3 28.35 34.46 Thousand
17 Jun, 2022 29.34 29.48 28.65 28.89 14.11 Thousand
16 Jun, 2022 29.29 29.34 28.89 29.34 20.62 Thousand
15 Jun, 2022 28.75 29.04 28.75 28.84 9770.00
14 Jun, 2022 28.55 28.79 28.55 28.79 5427.00
13 Jun, 2022 28.75 29.53 28.75 29.34 24.69 Thousand
10 Jun, 2022 29.14 29.24 29.04 29.24 21.44 Thousand