SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 25.69 26.58 24.91 25.94 18.18 Thousand
14 Oct, 2022 26.38 26.43 25.89 25.89 11.94 Thousand
13 Oct, 2022 27.17 27.17 25.79 25.84 24.15 Thousand
12 Oct, 2022 27.12 27.27 27.12 27.17 5970.00
11 Oct, 2022 27.07 27.37 27.07 27.12 11.66 Thousand
07 Oct, 2022 28.01 28.01 27.47 28.01 10.85 Thousand
06 Oct, 2022 27.71 27.86 27.66 27.86 7599.00
05 Oct, 2022 27.91 27.96 27.61 27.71 11.94 Thousand
04 Oct, 2022 27.61 27.96 27.61 27.91 6513.00
03 Oct, 2022 27.96 28.55 27.47 27.47 7870.00