SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 44.3 44.3 44.3 44.3 -
27 Sep, 2023 44.2 44.3 44.0 44.3 6094.00
26 Sep, 2023 44.64 44.64 44.2 44.4 13.2 Thousand
25 Sep, 2023 45.73 45.87 44.5 44.5 10.15 Thousand
22 Sep, 2023 47.55 47.55 47.55 47.55 1015.00
21 Sep, 2023 45.38 47.55 45.38 47.55 4063.00
20 Sep, 2023 48.24 48.24 46.76 46.76 10.15 Thousand
19 Sep, 2023 47.74 47.74 47.74 47.74 1015.00
18 Sep, 2023 47.6 47.6 46.07 46.27 3047.00
15 Sep, 2023 47.84 47.84 47.65 47.65 2031.00