SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 47.25 48.14 47.25 48.14 4063.00
13 Sep, 2023 48.14 48.14 48.14 48.14 1015.00
12 Sep, 2023 48.14 48.19 48.14 48.19 3047.00
11 Sep, 2023 48.19 48.19 48.19 48.19 4063.00
08 Sep, 2023 48.68 48.73 48.24 48.24 10.15 Thousand
07 Sep, 2023 48.24 48.58 47.89 48.53 6094.00
06 Sep, 2023 48.24 48.24 48.24 48.24 3047.00
05 Sep, 2023 49.07 49.07 49.07 49.07 -
04 Sep, 2023 49.17 49.17 48.97 49.07 4063.00
01 Sep, 2023 48.19 48.19 48.19 48.19 1015.00