SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 41.0 41.0 37.5 37.7 24 Thousand
16 Oct, 2023 41.0 41.0 41.0 41.0 1000.00
13 Oct, 2023 41.8 41.8 41.8 41.8 -
12 Oct, 2023 41.8 41.8 41.8 41.8 1000.00
11 Oct, 2023 40.5 40.6 40.5 40.6 3000.00
06 Oct, 2023 41.0 41.2 41.0 41.2 4000.00
05 Oct, 2023 39.1 40.05 39.1 40.0 13 Thousand
04 Oct, 2023 40.36 40.36 39.38 39.43 27.42 Thousand
03 Oct, 2023 42.82 42.82 39.92 40.36 16.25 Thousand
02 Oct, 2023 43.81 43.81 43.31 43.31 12.18 Thousand