SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 37.1 38.0 36.9 36.9 208 Thousand
30 Oct, 2023 42.0 42.0 41.0 41.0 8000.00
27 Oct, 2023 42.0 42.0 41.95 42.0 6000.00
26 Oct, 2023 42.0 42.0 42.0 42.0 1000.00
25 Oct, 2023 41.25 42.0 40.3 42.0 10 Thousand
24 Oct, 2023 40.85 41.6 40.85 41.25 18 Thousand
23 Oct, 2023 40.9 41.6 38.85 41.0 6000.00
20 Oct, 2023 37.05 40.15 37.05 40.15 17 Thousand
19 Oct, 2023 39.1 39.1 39.1 39.1 1000.00
18 Oct, 2023 37.5 38.45 37.5 38.45 10 Thousand