SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 36.8 36.8 36.7 36.7 3000.00
27 Nov, 2023 35.7 35.95 35.6 35.6 8000.00
24 Nov, 2023 35.15 35.6 35.15 35.6 4000.00
23 Nov, 2023 35.6 35.75 35.55 35.55 10 Thousand
22 Nov, 2023 35.4 35.7 35.2 35.6 16 Thousand
21 Nov, 2023 35.2 35.5 35.2 35.5 5000.00
20 Nov, 2023 35.55 35.55 35.1 35.1 8000.00
17 Nov, 2023 35.4 36.0 35.4 35.55 23 Thousand
16 Nov, 2023 35.45 35.5 35.4 35.4 12 Thousand
15 Nov, 2023 35.4 35.5 35.35 35.45 16 Thousand