SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 36.85 36.85 36.8 36.8 2000.00
11 Dec, 2023 37.1 37.1 37.05 37.1 7000.00
08 Dec, 2023 37.0 37.15 37.0 37.15 4000.00
07 Dec, 2023 37.0 37.15 36.6 37.15 10 Thousand
06 Dec, 2023 35.85 36.8 35.85 36.8 11 Thousand
05 Dec, 2023 36.0 36.85 36.0 36.8 6000.00
04 Dec, 2023 36.9 36.9 35.75 36.8 10 Thousand
01 Dec, 2023 37.2 37.2 36.8 36.8 12 Thousand
30 Nov, 2023 37.0 37.05 37.0 37.05 4000.00
29 Nov, 2023 36.9 36.95 36.1 36.95 7000.00