SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 37.05 37.3 37.05 37.3 3000.00
09 Jan, 2024 37.55 37.55 37.3 37.4 4000.00
08 Jan, 2024 38.3 38.3 38.3 38.3 3000.00
05 Jan, 2024 37.5 38.3 37.5 38.3 2000.00
04 Jan, 2024 37.8 37.8 37.8 37.8 -
03 Jan, 2024 38.0 38.0 37.8 37.8 11 Thousand
02 Jan, 2024 38.1 38.1 37.9 37.9 9000.00
29 Dec, 2023 38.2 38.4 37.9 38.4 11 Thousand
28 Dec, 2023 38.25 38.4 38.25 38.4 8000.00
27 Dec, 2023 38.5 38.5 38.15 38.4 9000.00