SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 36.8 36.8 36.5 36.5 8000.00
15 Feb, 2024 36.85 36.85 36.85 36.85 1000.00
05 Feb, 2024 37.1 37.1 36.85 36.85 3000.00
02 Feb, 2024 37.1 37.1 37.1 37.1 -
01 Feb, 2024 37.1 37.1 37.1 37.1 -
31 Jan, 2024 37.5 37.5 37.0 37.1 6000.00
30 Jan, 2024 36.7 36.7 36.65 36.65 3000.00
29 Jan, 2024 36.7 36.7 36.65 36.65 3000.00
26 Jan, 2024 36.85 36.9 36.6 36.6 6000.00
25 Jan, 2024 37.3 37.3 36.85 36.85 3000.00