SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 38.4 38.4 37.5 37.5 6000.00
01 Mar, 2024 37.0 37.8 36.5 37.8 21 Thousand
29 Feb, 2024 37.5 37.9 37.5 37.9 8000.00
27 Feb, 2024 37.5 37.65 37.5 37.65 2000.00
26 Feb, 2024 37.85 37.95 37.55 37.55 5000.00
23 Feb, 2024 37.9 37.9 37.2 37.85 6000.00
22 Feb, 2024 37.85 37.85 37.55 37.85 5000.00
21 Feb, 2024 37.95 37.95 37.95 37.95 1000.00
20 Feb, 2024 37.55 38.0 37.45 38.0 12 Thousand
19 Feb, 2024 36.5 36.55 36.2 36.55 4000.00