SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 38.5 38.5 38.15 38.35 16 Thousand
29 Mar, 2024 38.2 38.5 38.2 38.2 13 Thousand
28 Mar, 2024 38.2 38.25 37.85 37.95 8000.00
27 Mar, 2024 38.2 38.3 37.6 37.6 23 Thousand
26 Mar, 2024 37.95 38.0 37.2 37.45 6000.00
25 Mar, 2024 37.25 37.25 37.25 37.25 -
22 Mar, 2024 35.35 37.95 35.35 37.25 22 Thousand
21 Mar, 2024 35.5 38.45 35.0 37.4 62 Thousand
20 Mar, 2024 38.0 38.5 37.9 38.15 54 Thousand
19 Mar, 2024 37.3 38.6 37.3 37.8 22 Thousand