SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 36.7 36.7 36.7 36.7 -
15 Mar, 2024 36.8 36.8 36.65 36.7 4000.00
14 Mar, 2024 36.2 36.8 36.2 36.8 5000.00
13 Mar, 2024 36.6 36.6 36.6 36.6 1000.00
12 Mar, 2024 36.2 36.3 36.2 36.25 5000.00
11 Mar, 2024 36.6 36.6 34.55 36.3 20 Thousand
08 Mar, 2024 37.9 37.9 36.5 36.55 10 Thousand
07 Mar, 2024 36.6 37.0 36.6 37.0 12 Thousand
06 Mar, 2024 36.2 36.55 36.2 36.5 4000.00
05 Mar, 2024 37.15 37.15 35.1 36.4 10 Thousand